Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,338.17 -5.18 (-0.15%) Nikkei
39,713.99 +372.45 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.12 +566.47 (+0.93%) CMC Crypto 200
1,280.98 +14.83 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13300000 | 2024-06-26 2:48PM EDT | 2024-06-28 | 0.05 | 2.80 | 0.05 | 0.00 | - | 2 | 4 | 265.92% |
| NDX240719P13300000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 3.40 | 0.45 | 1.30 | 0.00 | - | 72 | 54 | 54.26% |
| NDX240816P13300000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 4.70 | 3.10 | 4.20 | 0.00 | - | 1 | 21 | 41.97% |
| NDX240920P13300000 | 2024-04-11 2:59PM EDT | 2024-09-20 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 41.74% |
| NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 18.80 | 7.30 | 11.90 | 0.00 | - | 1 | 3 | 34.54% |
| NDX241220P13300000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 53.46 | 37.40 | 40.40 | 0.00 | - | 1 | 16 | 30.53% |
| NDXP250331P13300000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 107.80 | 75.80 | 84.60 | 0.00 | - | - | 1 | 27.95% |
© 2024 Yahoo. All rights reserved.